| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:04:52 AM | 1.460 | - |
| 2024-09-04 | 10:04:47 AM | 1.450 | - |
| 2024-09-04 | 10:04:21 AM | 1.450 | - |
| 2024-09-04 | 10:03:13 AM | 1.460 | - |
| 2024-09-04 | 10:02:46 AM | 1.450 | - |
| 2024-09-04 | 10:02:41 AM | 1.460 | - |
| 2024-09-04 | 10:00:08 AM | 1.460 | - |
| 2024-09-04 | 9:59:15 AM | 1.460 | - |
| 2024-09-04 | 9:59:04 AM | 1.450 | - |
| 2024-09-04 | 9:58:53 AM | 1.460 | - |
| 2024-09-04 | 9:58:43 AM | 1.450 | - |
| 2024-09-04 | 9:58:06 AM | 1.460 | - |
| 2024-09-04 | 9:58:01 AM | 1.450 | - |