| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:03:32 AM | 1.830 | - |
| 2024-06-25 | 11:03:21 AM | 1.820 | - |
| 2024-06-25 | 11:03:16 AM | 1.830 | - |
| 2024-06-25 | 10:55:07 AM | 1.820 | - |
| 2024-06-25 | 10:53:43 AM | 1.830 | - |
| 2024-06-25 | 10:53:38 AM | 1.820 | - |
| 2024-06-25 | 10:44:16 AM | 1.830 | - |
| 2024-06-25 | 10:43:39 AM | 1.820 | - |
| 2024-06-25 | 10:43:25 AM | 1.830 | - |
| 2024-06-25 | 10:43:08 AM | 1.820 | - |
| 2024-06-25 | 10:43:03 AM | 1.830 | - |
| 2024-06-25 | 10:39:46 AM | 1.820 | - |
| 2024-06-25 | 9:36:41 AM | 1.820 | - |