| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:23:22 PM | 1.650 | - |
| 2024-07-30 | 7:22:41 PM | 1.640 | - |
| 2024-07-30 | 7:22:08 PM | 1.640 | - |
| 2024-07-30 | 7:20:32 PM | 1.650 | - |
| 2024-07-30 | 7:20:18 PM | 1.640 | - |
| 2024-07-30 | 7:04:08 PM | 1.650 | - |
| 2024-07-30 | 7:03:55 PM | 1.650 | - |
| 2024-07-30 | 7:02:29 PM | 1.650 | - |
| 2024-07-30 | 7:02:14 PM | 1.660 | - |
| 2024-07-30 | 7:01:46 PM | 1.660 | - |
| 2024-07-30 | 7:01:24 PM | 1.650 | - |
| 2024-07-30 | 6:51:59 PM | 1.650 | - |
| 2024-07-30 | 6:51:42 PM | 1.650 | - |