| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:51:55 PM | 1.460 | - |
| 2024-09-04 | 9:51:45 PM | 1.460 | - |
| 2024-09-04 | 8:49:21 PM | 1.460 | - |
| 2024-09-04 | 8:49:16 PM | 1.450 | - |
| 2024-09-04 | 8:49:06 PM | 1.460 | - |
| 2024-09-04 | 8:49:00 PM | 1.450 | - |
| 2024-09-04 | 8:48:55 PM | 1.460 | - |
| 2024-09-04 | 8:48:49 PM | 1.450 | - |
| 2024-09-04 | 8:48:39 PM | 1.460 | - |
| 2024-09-04 | 8:36:59 PM | 1.460 | - |
| 2024-09-04 | 8:35:22 PM | 1.450 | - |
| 2024-09-04 | 8:35:06 PM | 1.460 | - |
| 2024-09-04 | 8:24:05 PM | 1.450 | - |