| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:43:09 PM | 1.720 | - |
| 2024-07-11 | 12:42:27 PM | 1.710 | - |
| 2024-07-11 | 12:42:11 PM | 1.720 | - |
| 2024-07-11 | 12:42:06 PM | 1.710 | - |
| 2024-07-11 | 12:42:01 PM | 1.720 | - |
| 2024-07-11 | 12:40:50 PM | 1.710 | - |
| 2024-07-11 | 12:40:45 PM | 1.720 | - |
| 2024-07-11 | 12:40:31 PM | 1.710 | - |
| 2024-07-11 | 12:40:26 PM | 1.720 | - |
| 2024-07-11 | 12:39:04 PM | 1.710 | - |
| 2024-07-11 | 12:37:50 PM | 1.720 | - |
| 2024-07-11 | 12:37:45 PM | 1.710 | - |
| 2024-07-11 | 12:33:25 PM | 1.720 | - |