| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:53:05 AM | 1.760 | - |
| 7/3/2024 | 10:52:55 AM | 1.770 | - |
| 7/3/2024 | 10:49:56 AM | 1.760 | - |
| 7/3/2024 | 10:49:51 AM | 1.770 | - |
| 7/3/2024 | 10:49:44 AM | 1.760 | - |
| 7/3/2024 | 10:49:27 AM | 1.770 | - |
| 7/3/2024 | 10:49:17 AM | 1.760 | - |
| 7/3/2024 | 10:49:12 AM | 1.770 | - |
| 7/3/2024 | 10:49:07 AM | 1.760 | - |
| 7/3/2024 | 10:49:02 AM | 1.770 | - |
| 7/3/2024 | 10:48:44 AM | 1.760 | - |
| 7/3/2024 | 10:45:53 AM | 1.770 | - |
| 7/3/2024 | 10:45:05 AM | 1.760 | - |