| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:52:14 AM | 1.470 | - |
| 2024-09-04 | 11:46:40 AM | 1.460 | - |
| 2024-09-04 | 11:46:25 AM | 1.470 | - |
| 2024-09-04 | 11:46:18 AM | 1.460 | - |
| 2024-09-04 | 11:15:56 AM | 1.470 | - |
| 2024-09-04 | 11:09:54 AM | 1.460 | - |
| 2024-09-04 | 11:09:33 AM | 1.470 | - |
| 2024-09-04 | 11:09:23 AM | 1.470 | - |
| 2024-09-04 | 11:09:08 AM | 1.460 | - |
| 2024-09-04 | 11:09:03 AM | 1.470 | - |
| 2024-09-04 | 10:58:18 AM | 1.460 | - |
| 2024-09-04 | 10:58:05 AM | 1.460 | - |
| 2024-09-04 | 10:57:35 AM | 1.450 | - |