| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:10:58 AM | 1.680 | - |
| 2024-07-26 | 11:00:05 AM | 1.690 | - |
| 2024-07-26 | 10:58:29 AM | 1.680 | - |
| 2024-07-26 | 10:58:24 AM | 1.690 | - |
| 2024-07-26 | 10:58:19 AM | 1.680 | - |
| 2024-07-26 | 10:57:44 AM | 1.680 | - |
| 2024-07-26 | 10:54:28 AM | 1.690 | - |
| 2024-07-26 | 10:53:01 AM | 1.680 | - |
| 2024-07-26 | 10:52:16 AM | 1.690 | - |
| 2024-07-26 | 10:50:14 AM | 1.680 | - |
| 2024-07-26 | 10:50:02 AM | 1.690 | - |
| 2024-07-26 | 10:48:04 AM | 1.680 | - |
| 2024-07-26 | 10:47:56 AM | 1.690 | - |