| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:52 AM | 1.330 | 0 |
| 2024-07-26 | 8:55:21 AM | 1.340 | 0 |
| 2024-07-25 | 9:41:35 PM | 1.390 | 0 |
| 2024-07-25 | 9:08:46 PM | 1.400 | 0 |
| 2024-07-25 | 7:57:35 PM | 1.350 | 0 |
| 2024-07-25 | 6:50:19 PM | 1.280 | 0 |
| 2024-07-25 | 5:50:12 PM | 1.240 | 0 |
| 2024-07-25 | 4:40:51 PM | 1.190 | 0 |
| 2024-07-25 | 3:39:08 PM | 1.120 | 0 |
| 2024-07-25 | 2:27:28 PM | 1.140 | 0 |
| 2024-07-25 | 1:19:26 PM | 1.140 | 0 |
| 2024-07-25 | 12:39:17 PM | 1.130 | 0 |
| 2024-07-25 | 12:08:09 PM | 1.140 | 0 |