| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:28:45 PM | 1.500 | 0 |
| 2024-07-02 | 4:04:39 PM | 1.480 | 0 |
| 2024-07-02 | 3:43:12 PM | 1.470 | 0 |
| 2024-07-02 | 2:27:03 PM | 1.480 | 0 |
| 2024-07-02 | 1:17:23 PM | 1.490 | 0 |
| 2024-07-02 | 12:51:30 PM | 1.510 | 0 |
| 2024-07-02 | 12:10:38 PM | 1.510 | 0 |
| 2024-07-02 | 11:00:58 AM | 1.500 | 0 |
| 2024-07-02 | 9:49:32 AM | 1.490 | 0 |
| 2024-07-02 | 9:17:44 AM | 1.490 | 0 |
| 2024-07-02 | 8:54:25 AM | 1.490 | 0 |
| 2024-07-01 | 9:46:47 PM | 1.540 | 0 |
| 2024-07-01 | 9:00:30 PM | 1.510 | 0 |