| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:43 PM | 1.370 | 0 |
| 2024-07-26 | 9:20:33 PM | 1.330 | 0 |
| 2024-07-26 | 8:08:48 PM | 1.350 | 0 |
| 2024-07-26 | 7:06:02 PM | 1.360 | 0 |
| 2024-07-26 | 5:51:38 PM | 1.400 | 0 |
| 2024-07-26 | 4:51:00 PM | 1.390 | 0 |
| 2024-07-26 | 3:49:43 PM | 1.330 | 0 |
| 2024-07-26 | 2:39:21 PM | 1.330 | 0 |
| 2024-07-26 | 1:29:33 PM | 1.340 | 0 |
| 2024-07-26 | 12:15:58 PM | 1.340 | 0 |
| 2024-07-26 | 11:31:43 AM | 1.340 | 0 |
| 2024-07-26 | 11:03:38 AM | 1.330 | 0 |
| 2024-07-26 | 10:09:24 AM | 1.320 | 0 |