| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:57:39 AM | 1.130 | 0 |
| 2024-07-25 | 9:47:33 AM | 1.140 | 0 |
| 2024-07-25 | 8:46:36 AM | 1.120 | 0 |
| 2024-07-24 | 9:44:23 PM | 1.190 | 0 |
| 2024-07-24 | 9:27:06 PM | 1.170 | 0 |
| 2024-07-24 | 8:20:38 PM | 1.140 | 0 |
| 2024-07-24 | 7:11:47 PM | 1.120 | 0 |
| 2024-07-24 | 6:06:10 PM | 1.100 | 0 |
| 2024-07-24 | 4:59:04 PM | 1.100 | 0 |
| 2024-07-24 | 4:17:42 PM | 1.130 | 0 |
| 2024-07-24 | 3:47:59 PM | 1.070 | 0 |
| 2024-07-24 | 2:43:41 PM | 1.090 | 0 |
| 2024-07-24 | 1:41:15 PM | 1.100 | 0 |