| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:20:55 AM | 2.690 | 0 |
| 2024-07-17 | 9:50:30 AM | 2.700 | 0 |
| 2024-07-17 | 9:20:56 AM | 2.700 | 0 |
| 2024-07-17 | 8:50:39 AM | 2.710 | 0 |
| 2024-07-17 | 8:20:52 AM | 2.710 | 0 |
| 2024-07-16 | 9:50:27 PM | 2.700 | 0 |
| 2024-07-16 | 9:20:29 PM | 2.670 | 0 |
| 2024-07-16 | 8:50:25 PM | 2.680 | 0 |
| 2024-07-16 | 8:20:45 PM | 2.660 | 0 |
| 2024-07-16 | 7:50:30 PM | 2.680 | 0 |
| 2024-07-16 | 7:20:50 PM | 2.670 | 0 |
| 2024-07-16 | 7:05:14 PM | 2.690 | 0 |
| 2024-07-16 | 6:50:30 PM | 2.710 | 0 |