| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:05:19 PM | 1.930 | 0 |
| 2024-06-26 | 6:50:23 PM | 1.920 | 0 |
| 2024-06-26 | 6:35:31 PM | 1.910 | 0 |
| 2024-06-26 | 6:20:13 PM | 1.920 | 0 |
| 2024-06-26 | 6:05:16 PM | 1.950 | 0 |
| 2024-06-26 | 5:50:30 PM | 1.930 | 0 |
| 2024-06-26 | 5:35:22 PM | 1.920 | 0 |
| 2024-06-26 | 5:21:09 PM | 1.940 | 0 |
| 2024-06-26 | 5:05:21 PM | 1.930 | 0 |
| 2024-06-26 | 4:50:36 PM | 1.930 | 0 |
| 2024-06-26 | 4:35:28 PM | 1.920 | 0 |
| 2024-06-26 | 4:20:21 PM | 1.910 | 0 |
| 2024-06-26 | 4:05:20 PM | 1.890 | 0 |