| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 4:35:31 PM | 1.900 | 0 |
| 6/27/2024 | 4:20:21 PM | 1.890 | 0 |
| 6/27/2024 | 4:05:24 PM | 1.910 | 0 |
| 6/27/2024 | 3:50:37 PM | 1.910 | 0 |
| 6/27/2024 | 3:35:32 PM | 1.900 | 0 |
| 6/27/2024 | 3:20:19 PM | 1.970 | 0 |
| 6/27/2024 | 2:50:32 PM | 1.960 | 0 |
| 6/27/2024 | 2:20:58 PM | 1.970 | 0 |
| 6/27/2024 | 1:50:36 PM | 1.980 | 0 |
| 6/27/2024 | 1:20:59 PM | 1.970 | 0 |
| 6/27/2024 | 12:50:37 PM | 1.970 | 0 |
| 6/27/2024 | 12:20:59 PM | 1.970 | 0 |
| 6/27/2024 | 11:50:31 AM | 1.970 | 0 |