| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:29 PM | 2.760 | 0 |
| 2024-07-15 | 2:21:07 PM | 2.780 | 0 |
| 2024-07-15 | 1:50:38 PM | 2.760 | 0 |
| 2024-07-15 | 1:21:00 PM | 2.780 | 0 |
| 2024-07-15 | 12:50:31 PM | 2.770 | 0 |
| 2024-07-15 | 12:21:06 PM | 2.780 | 0 |
| 2024-07-15 | 11:50:37 AM | 2.770 | 0 |
| 2024-07-15 | 11:20:59 AM | 2.780 | 0 |
| 2024-07-15 | 10:50:35 AM | 2.770 | 0 |
| 2024-07-15 | 10:20:56 AM | 2.800 | 0 |
| 2024-07-15 | 9:50:33 AM | 2.780 | 0 |
| 2024-07-15 | 9:20:48 AM | 2.770 | 0 |
| 2024-07-15 | 8:50:41 AM | 2.770 | 0 |