| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:21:03 PM | 1.450 | 0 |
| 2024-09-16 | 7:50:42 PM | 1.450 | 0 |
| 2024-09-16 | 7:21:05 PM | 1.460 | 0 |
| 2024-09-16 | 7:05:31 PM | 1.450 | 0 |
| 2024-09-16 | 6:50:34 PM | 1.460 | 0 |
| 2024-09-16 | 6:35:33 PM | 1.450 | 0 |
| 2024-09-16 | 6:20:28 PM | 1.450 | 0 |
| 2024-09-16 | 6:05:18 PM | 1.450 | 0 |
| 2024-09-16 | 5:50:36 PM | 1.450 | 0 |
| 2024-09-16 | 5:35:20 PM | 1.440 | 0 |
| 2024-09-16 | 5:21:08 PM | 1.440 | 0 |
| 2024-09-16 | 5:05:33 PM | 1.440 | 0 |
| 2024-09-16 | 4:50:39 PM | 1.450 | 0 |