| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:50:36 PM | 1.240 | 0 |
| 2024-08-15 | 12:21:16 PM | 1.260 | 0 |
| 2024-08-15 | 11:50:41 AM | 1.260 | 0 |
| 2024-08-15 | 11:21:14 AM | 1.240 | 0 |
| 2024-08-15 | 10:50:35 AM | 1.240 | 0 |
| 2024-08-15 | 10:21:00 AM | 1.260 | 0 |
| 2024-08-15 | 9:50:33 AM | 1.270 | 0 |
| 2024-08-15 | 9:21:03 AM | 1.260 | 0 |
| 2024-08-15 | 8:50:45 AM | 1.240 | 0 |
| 2024-08-15 | 8:21:01 AM | 1.240 | 0 |
| 2024-08-14 | 9:50:43 PM | 1.250 | 0 |
| 2024-08-14 | 9:20:40 PM | 1.250 | 0 |
| 2024-08-14 | 8:50:40 PM | 1.260 | 0 |