| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:39 PM | 1.240 | 0 |
| 2024-08-15 | 9:20:44 PM | 1.240 | 0 |
| 2024-08-15 | 8:50:42 PM | 1.240 | 0 |
| 2024-08-15 | 8:21:00 PM | 1.230 | 0 |
| 2024-08-15 | 7:50:40 PM | 1.230 | 0 |
| 2024-08-15 | 7:21:06 PM | 1.230 | 0 |
| 2024-08-15 | 7:05:22 PM | 1.220 | 0 |
| 2024-08-15 | 6:50:43 PM | 1.220 | 0 |
| 2024-08-15 | 6:35:27 PM | 1.220 | 0 |
| 2024-08-15 | 6:20:29 PM | 1.220 | 0 |
| 2024-08-15 | 6:05:24 PM | 1.220 | 0 |
| 2024-08-15 | 5:50:35 PM | 1.230 | 0 |
| 2024-08-15 | 5:35:19 PM | 1.230 | 0 |