| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:33 AM | 1.490 | 0 |
| 2024-10-16 | 9:21:07 AM | 1.480 | 0 |
| 2024-10-16 | 8:50:32 AM | 1.480 | 0 |
| 2024-10-16 | 8:20:59 AM | 1.480 | 0 |
| 2024-10-15 | 9:50:31 PM | 1.480 | 0 |
| 2024-10-15 | 9:20:34 PM | 1.480 | 0 |
| 2024-10-15 | 8:50:43 PM | 1.490 | 0 |
| 2024-10-15 | 8:21:07 PM | 1.490 | 0 |
| 2024-10-15 | 7:50:43 PM | 1.500 | 0 |
| 2024-10-15 | 7:21:02 PM | 1.510 | 0 |
| 2024-10-15 | 7:05:44 PM | 1.510 | 0 |
| 2024-10-15 | 6:50:37 PM | 1.500 | 0 |
| 2024-10-15 | 6:35:26 PM | 1.500 | 0 |