| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:50:37 PM | 1.220 | 0 |
| 2024-08-15 | 4:35:27 PM | 1.220 | 0 |
| 2024-08-15 | 4:20:21 PM | 1.220 | 0 |
| 2024-08-15 | 4:05:26 PM | 1.220 | 0 |
| 2024-08-15 | 3:50:35 PM | 1.230 | 0 |
| 2024-08-15 | 3:35:30 PM | 1.240 | 0 |
| 2024-08-15 | 3:20:20 PM | 1.260 | 0 |
| 2024-08-15 | 2:50:34 PM | 1.280 | 0 |
| 2024-08-15 | 2:21:13 PM | 1.260 | 0 |
| 2024-08-15 | 1:50:34 PM | 1.260 | 0 |
| 2024-08-15 | 1:21:20 PM | 1.260 | 0 |
| 2024-08-15 | 12:50:36 PM | 1.240 | 0 |
| 2024-08-15 | 12:21:16 PM | 1.260 | 0 |