| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:34:43 | 6.560 | 0 |
| 07/10/2024 | 17:04:37 | 6.530 | 0 |
| 07/10/2024 | 16:35:20 | 6.530 | 0 |
| 07/10/2024 | 16:04:24 | 6.560 | 0 |
| 07/10/2024 | 15:35:12 | 6.610 | 0 |
| 07/10/2024 | 15:04:50 | 6.570 | 0 |
| 07/10/2024 | 14:35:17 | 6.620 | 0 |
| 07/10/2024 | 14:04:30 | 6.580 | 0 |
| 07/10/2024 | 13:35:07 | 6.580 | 0 |
| 07/10/2024 | 13:08:50 | 6.610 | 0 |
| 07/10/2024 | 12:35:19 | 6.610 | 0 |
| 07/10/2024 | 12:04:57 | 6.610 | 0 |
| 07/10/2024 | 11:35:18 | 6.610 | 0 |