| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:17 PM | 8.480 | 0 |
| 2024-11-11 | 9:04:29 PM | 8.520 | 0 |
| 2024-11-11 | 8:35:04 PM | 8.460 | 0 |
| 2024-11-11 | 8:04:39 PM | 8.390 | 0 |
| 2024-11-11 | 7:34:25 PM | 8.470 | 0 |
| 2024-11-11 | 7:04:34 PM | 8.350 | 0 |
| 2024-11-11 | 6:35:01 PM | 8.300 | 0 |
| 2024-11-11 | 6:04:43 PM | 8.410 | 0 |
| 2024-11-11 | 5:34:40 PM | 8.310 | 0 |
| 2024-11-11 | 5:04:59 PM | 8.390 | 0 |
| 2024-11-11 | 4:35:20 PM | 8.500 | 0 |
| 2024-11-11 | 4:04:56 PM | 8.460 | 0 |
| 2024-11-11 | 3:35:29 PM | 8.420 | 0 |