| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:58 PM | 9.060 | 0 |
| 2024-06-28 | 9:04:27 PM | 9.080 | 0 |
| 2024-06-28 | 8:35:12 PM | 9.030 | 0 |
| 2024-06-28 | 8:04:55 PM | 9.060 | 0 |
| 2024-06-28 | 7:34:53 PM | 9.080 | 0 |
| 2024-06-28 | 7:04:28 PM | 9.060 | 0 |
| 2024-06-28 | 6:34:55 PM | 9.080 | 0 |
| 2024-06-28 | 6:04:45 PM | 9.080 | 0 |
| 2024-06-28 | 5:34:59 PM | 9.100 | 0 |
| 2024-06-28 | 5:04:40 PM | 9.090 | 0 |
| 2024-06-28 | 4:04:27 PM | 9.150 | 0 |
| 2024-06-28 | 3:35:33 PM | 9.080 | 0 |
| 2024-06-28 | 3:04:40 PM | 9.090 | 0 |