| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:36:12 PM | 3.81 | - |
| 2024-07-17 | 1:33:12 PM | 3.81 | - |
| 2024-07-17 | 1:30:12 PM | 3.81 | - |
| 2024-07-17 | 1:27:11 PM | 3.81 | - |
| 2024-07-17 | 1:24:11 PM | 3.81 | - |
| 2024-07-17 | 1:21:11 PM | 3.81 | - |
| 2024-07-17 | 1:18:11 PM | 3.81 | - |
| 2024-07-17 | 1:15:11 PM | 3.81 | - |
| 2024-07-17 | 1:12:11 PM | 3.81 | - |
| 2024-07-17 | 1:09:10 PM | 3.81 | - |
| 2024-07-17 | 1:06:10 PM | 3.81 | - |
| 2024-07-17 | 1:03:10 PM | 3.81 | - |
| 2024-07-17 | 1:00:10 PM | 3.81 | - |