| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:47:58 PM | 3.48 | - |
| 2024-08-16 | 5:47:39 PM | 3.49 | - |
| 2024-08-16 | 5:47:34 PM | 3.48 | - |
| 2024-08-16 | 5:44:34 PM | 3.48 | - |
| 2024-08-16 | 5:42:50 PM | 3.49 | - |
| 2024-08-16 | 5:42:34 PM | 3.48 | - |
| 2024-08-16 | 5:39:34 PM | 3.48 | - |
| 2024-08-16 | 5:39:32 PM | 3.47 | - |
| 2024-08-16 | 5:36:32 PM | 3.47 | - |
| 2024-08-16 | 5:33:32 PM | 3.47 | - |
| 2024-08-16 | 5:30:31 PM | 3.47 | - |
| 2024-08-16 | 5:30:30 PM | 3.48 | - |
| 2024-08-16 | 5:30:10 PM | 3.49 | - |