| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:12 AM | 3.83 | - |
| 2024-07-17 | 9:57:12 AM | 3.83 | - |
| 2024-07-17 | 9:57:00 AM | 3.77 | - |
| 2024-07-17 | 9:56:44 AM | 3.78 | - |
| 2024-07-17 | 9:55:51 AM | 3.77 | - |
| 2024-07-17 | 9:54:18 AM | 3.76 | - |
| 2024-07-17 | 9:51:17 AM | 3.76 | - |
| 2024-07-17 | 9:48:17 AM | 3.76 | - |
| 2024-07-17 | 9:46:44 AM | 3.77 | - |
| 2024-07-17 | 9:43:44 AM | 3.77 | - |
| 2024-07-17 | 9:40:43 AM | 3.77 | - |
| 2024-07-17 | 9:40:00 AM | 3.76 | - |