| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:30:46 PM | 3.80 | - |
| 2024-07-17 | 3:30:43 PM | 3.81 | - |
| 2024-07-17 | 3:30:41 PM | 3.82 | - |
| 2024-07-17 | 3:30:40 PM | 3.81 | - |
| 2024-07-17 | 3:30:31 PM | 3.80 | - |
| 2024-07-17 | 3:30:26 PM | 3.81 | - |
| 2024-07-17 | 3:30:21 PM | 3.80 | - |
| 2024-07-17 | 3:30:13 PM | 3.78 | - |
| 2024-07-17 | 3:27:13 PM | 3.78 | - |
| 2024-07-17 | 3:24:12 PM | 3.78 | - |
| 2024-07-17 | 3:21:12 PM | 3.78 | - |
| 2024-07-17 | 3:18:12 PM | 3.78 | - |
| 2024-07-17 | 3:18:11 PM | 3.77 | - |