| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:41:50 PM | 3.81 | - |
| 2024-07-17 | 3:41:47 PM | 3.82 | - |
| 2024-07-17 | 3:41:46 PM | 3.81 | - |
| 2024-07-17 | 3:41:41 PM | 3.82 | - |
| 2024-07-17 | 3:41:31 PM | 3.81 | - |
| 2024-07-17 | 3:41:25 PM | 3.80 | - |
| 2024-07-17 | 3:41:18 PM | 3.81 | - |
| 2024-07-17 | 3:41:18 PM | 3.80 | - |
| 2024-07-17 | 3:41:15 PM | 3.81 | - |
| 2024-07-17 | 3:41:11 PM | 3.82 | - |
| 2024-07-17 | 3:40:52 PM | 3.83 | - |
| 2024-07-17 | 3:40:43 PM | 3.82 | - |
| 2024-07-17 | 3:40:14 PM | 3.83 | - |