| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:17:09 PM | 3.70 | - |
| 2024-07-17 | 5:16:54 PM | 3.71 | - |
| 2024-07-17 | 5:15:31 PM | 3.70 | - |
| 2024-07-17 | 5:15:17 PM | 3.69 | - |
| 2024-07-17 | 5:14:23 PM | 3.68 | - |
| 2024-07-17 | 5:14:07 PM | 3.67 | - |
| 2024-07-17 | 5:13:48 PM | 3.68 | - |
| 2024-07-17 | 5:13:35 PM | 3.69 | - |
| 2024-07-17 | 5:13:02 PM | 3.70 | - |
| 2024-07-17 | 5:12:41 PM | 3.71 | - |
| 2024-07-17 | 5:12:34 PM | 3.70 | - |
| 2024-07-17 | 5:12:31 PM | 3.71 | - |
| 2024-07-17 | 5:12:23 PM | 3.70 | - |