| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:53:43 PM | 3.59 | - |
| 2024-07-17 | 8:52:51 PM | 3.60 | - |
| 2024-07-17 | 8:49:50 PM | 3.60 | - |
| 2024-07-17 | 8:46:50 PM | 3.60 | - |
| 2024-07-17 | 8:46:08 PM | 3.59 | - |
| 2024-07-17 | 8:45:48 PM | 3.58 | - |
| 2024-07-17 | 8:44:14 PM | 3.59 | - |
| 2024-07-17 | 8:41:21 PM | 3.60 | - |
| 2024-07-17 | 8:38:20 PM | 3.60 | - |
| 2024-07-17 | 8:36:24 PM | 3.61 | - |
| 2024-07-17 | 8:35:31 PM | 3.62 | - |
| 2024-07-17 | 8:35:24 PM | 3.61 | - |
| 2024-07-17 | 8:35:05 PM | 3.60 | - |