| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:33:06 PM | 3.60 | - |
| 2024-07-18 | 3:33:00 PM | 3.59 | - |
| 2024-07-18 | 3:32:42 PM | 3.60 | - |
| 2024-07-18 | 3:32:39 PM | 3.61 | - |
| 2024-07-18 | 3:32:38 PM | 3.60 | - |
| 2024-07-18 | 3:32:37 PM | 3.61 | - |
| 2024-07-18 | 3:32:35 PM | 3.60 | - |
| 2024-07-18 | 3:32:35 PM | 3.61 | - |
| 2024-07-18 | 3:32:34 PM | 3.60 | - |
| 2024-07-18 | 3:32:33 PM | 3.61 | - |
| 2024-07-18 | 3:32:29 PM | 3.60 | - |
| 2024-07-18 | 3:32:28 PM | 3.61 | - |
| 2024-07-18 | 3:32:23 PM | 3.60 | - |