| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:52:11 PM | 3.49 | - |
| 2024-07-18 | 3:52:07 PM | 3.50 | - |
| 2024-07-18 | 3:50:45 PM | 3.51 | - |
| 2024-07-18 | 3:50:18 PM | 3.52 | - |
| 2024-07-18 | 3:50:11 PM | 3.51 | - |
| 2024-07-18 | 3:50:10 PM | 3.52 | - |
| 2024-07-18 | 3:49:43 PM | 3.53 | - |
| 2024-07-18 | 3:49:38 PM | 3.54 | - |
| 2024-07-18 | 3:48:28 PM | 3.53 | - |
| 2024-07-18 | 3:48:26 PM | 3.54 | - |
| 2024-07-18 | 3:47:36 PM | 3.53 | - |
| 2024-07-18 | 3:47:35 PM | 3.54 | - |
| 2024-07-18 | 3:47:33 PM | 3.53 | - |