| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:38:56 PM | 3.64 | - |
| 2024-07-18 | 2:35:56 PM | 3.64 | - |
| 2024-07-18 | 2:32:55 PM | 3.64 | - |
| 2024-07-18 | 2:30:52 PM | 3.61 | - |
| 2024-07-18 | 2:27:52 PM | 3.61 | - |
| 2024-07-18 | 2:24:52 PM | 3.61 | - |
| 2024-07-18 | 2:21:52 PM | 3.61 | - |
| 2024-07-18 | 2:18:52 PM | 3.61 | - |
| 2024-07-18 | 2:15:51 PM | 3.61 | - |
| 2024-07-18 | 2:12:51 PM | 3.61 | - |
| 2024-07-18 | 2:09:51 PM | 3.61 | - |
| 2024-07-18 | 2:06:51 PM | 3.61 | - |
| 2024-07-18 | 2:03:51 PM | 3.61 | - |