| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:23:40 PM | 3.52 | - |
| 2024-07-18 | 4:23:13 PM | 3.53 | - |
| 2024-07-18 | 4:22:08 PM | 3.52 | - |
| 2024-07-18 | 4:21:40 PM | 3.51 | - |
| 2024-07-18 | 4:21:03 PM | 3.50 | - |
| 2024-07-18 | 4:19:41 PM | 3.51 | - |
| 2024-07-18 | 4:18:42 PM | 3.52 | - |
| 2024-07-18 | 4:18:15 PM | 3.53 | - |
| 2024-07-18 | 4:18:11 PM | 3.54 | - |
| 2024-07-18 | 4:17:28 PM | 3.55 | - |
| 2024-07-18 | 4:17:16 PM | 3.54 | - |
| 2024-07-18 | 4:16:59 PM | 3.56 | - |
| 2024-07-18 | 4:16:15 PM | 3.55 | - |