| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:18:31 PM | 3.49 | - |
| 2024-07-18 | 5:18:15 PM | 3.50 | - |
| 2024-07-18 | 5:16:41 PM | 3.49 | - |
| 2024-07-18 | 5:16:09 PM | 3.50 | - |
| 2024-07-18 | 5:15:58 PM | 3.51 | - |
| 2024-07-18 | 5:15:37 PM | 3.52 | - |
| 2024-07-18 | 5:14:48 PM | 3.54 | - |
| 2024-07-18 | 5:13:17 PM | 3.55 | - |
| 2024-07-18 | 5:11:02 PM | 3.56 | - |
| 2024-07-18 | 5:10:49 PM | 3.57 | - |
| 2024-07-18 | 5:10:14 PM | 3.56 | - |
| 2024-07-18 | 5:07:19 PM | 3.57 | - |
| 2024-07-18 | 5:04:27 PM | 3.58 | - |