| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:50:03 PM | 3.44 | - |
| 2024-07-18 | 9:48:16 PM | 3.43 | - |
| 2024-07-18 | 9:45:15 PM | 3.43 | - |
| 2024-07-18 | 9:42:15 PM | 3.43 | - |
| 2024-07-18 | 9:39:15 PM | 3.43 | - |
| 2024-07-18 | 9:36:56 PM | 3.42 | - |
| 2024-07-18 | 9:36:33 PM | 3.41 | - |
| 2024-07-18 | 9:35:09 PM | 3.42 | - |
| 2024-07-18 | 9:33:47 PM | 3.41 | - |
| 2024-07-18 | 9:33:36 PM | 3.40 | - |
| 2024-07-18 | 9:32:53 PM | 3.41 | - |
| 2024-07-18 | 9:32:03 PM | 3.42 | - |
| 2024-07-18 | 9:30:53 PM | 3.43 | - |