| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:27:34 PM | 3.13 | - |
| 2024-07-19 | 3:27:31 PM | 3.12 | - |
| 2024-07-19 | 3:27:30 PM | 3.11 | - |
| 2024-07-19 | 3:26:24 PM | 3.12 | - |
| 2024-07-19 | 3:25:56 PM | 3.11 | - |
| 2024-07-19 | 3:24:58 PM | 3.12 | - |
| 2024-07-19 | 3:21:58 PM | 3.12 | - |
| 2024-07-19 | 3:21:57 PM | 3.14 | - |
| 2024-07-19 | 3:21:24 PM | 3.12 | - |
| 2024-07-19 | 3:21:15 PM | 3.14 | - |
| 2024-07-19 | 3:20:34 PM | 3.12 | - |
| 2024-07-19 | 3:20:08 PM | 3.14 | - |
| 2024-07-19 | 3:19:04 PM | 3.16 | - |