| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:26:27 AM | 3.28 | - |
| 2024-07-19 | 10:23:26 AM | 3.28 | - |
| 2024-07-19 | 10:23:25 AM | 3.27 | - |
| 2024-07-19 | 10:21:52 AM | 3.25 | - |
| 2024-07-19 | 10:18:52 AM | 3.25 | - |
| 2024-07-19 | 10:18:44 AM | 3.26 | - |
| 2024-07-19 | 10:18:41 AM | 3.25 | - |
| 2024-07-19 | 10:18:34 AM | 3.24 | - |
| 2024-07-19 | 10:17:58 AM | 3.25 | - |
| 2024-07-19 | 10:16:58 AM | 3.23 | - |
| 2024-07-19 | 10:16:26 AM | 3.26 | - |
| 2024-07-19 | 10:16:24 AM | 3.24 | - |
| 2024-07-19 | 10:15:34 AM | 3.26 | - |