| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:34:40 PM | 3.25 | - |
| 2024-07-19 | 3:34:36 PM | 3.26 | - |
| 2024-07-19 | 3:34:25 PM | 3.25 | - |
| 2024-07-19 | 3:34:24 PM | 3.24 | - |
| 2024-07-19 | 3:34:19 PM | 3.25 | - |
| 2024-07-19 | 3:34:15 PM | 3.24 | - |
| 2024-07-19 | 3:34:14 PM | 3.25 | - |
| 2024-07-19 | 3:34:06 PM | 3.26 | - |
| 2024-07-19 | 3:33:44 PM | 3.25 | - |
| 2024-07-19 | 3:33:40 PM | 3.24 | - |
| 2024-07-19 | 3:33:35 PM | 3.25 | - |
| 2024-07-19 | 3:33:34 PM | 3.24 | - |
| 2024-07-19 | 3:33:34 PM | 3.25 | - |