| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:36:34 PM | 3.28 | - |
| 2024-07-19 | 3:36:24 PM | 3.29 | - |
| 2024-07-19 | 3:36:23 PM | 3.28 | - |
| 2024-07-19 | 3:36:22 PM | 3.29 | - |
| 2024-07-19 | 3:36:16 PM | 3.30 | - |
| 2024-07-19 | 3:36:08 PM | 3.29 | - |
| 2024-07-19 | 3:36:03 PM | 3.28 | - |
| 2024-07-19 | 3:35:54 PM | 3.27 | - |
| 2024-07-19 | 3:35:28 PM | 3.26 | - |
| 2024-07-19 | 3:35:25 PM | 3.25 | - |
| 2024-07-19 | 3:35:15 PM | 3.26 | - |
| 2024-07-19 | 3:35:12 PM | 3.27 | - |
| 2024-07-19 | 3:34:42 PM | 3.26 | - |