| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:39:26 PM | 3.27 | - |
| 2024-07-19 | 3:39:25 PM | 3.26 | - |
| 2024-07-19 | 3:38:44 PM | 3.25 | - |
| 2024-07-19 | 3:38:14 PM | 3.24 | - |
| 2024-07-19 | 3:38:04 PM | 3.25 | - |
| 2024-07-19 | 3:37:58 PM | 3.26 | - |
| 2024-07-19 | 3:37:38 PM | 3.27 | - |
| 2024-07-19 | 3:37:36 PM | 3.26 | - |
| 2024-07-19 | 3:37:29 PM | 3.27 | - |
| 2024-07-19 | 3:37:17 PM | 3.28 | - |
| 2024-07-19 | 3:37:14 PM | 3.29 | - |
| 2024-07-19 | 3:36:51 PM | 3.30 | - |
| 2024-07-19 | 3:36:41 PM | 3.29 | - |