| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:48:51 PM | 3.32 | - |
| 2024-07-19 | 3:48:17 PM | 3.31 | - |
| 2024-07-19 | 3:47:24 PM | 3.32 | - |
| 2024-07-19 | 3:46:43 PM | 3.31 | - |
| 2024-07-19 | 3:46:34 PM | 3.30 | - |
| 2024-07-19 | 3:46:18 PM | 3.29 | - |
| 2024-07-19 | 3:46:12 PM | 3.30 | - |
| 2024-07-19 | 3:45:39 PM | 3.29 | - |
| 2024-07-19 | 3:45:36 PM | 3.28 | - |
| 2024-07-19 | 3:45:31 PM | 3.29 | - |
| 2024-07-19 | 3:45:29 PM | 3.28 | - |
| 2024-07-19 | 3:45:24 PM | 3.29 | - |
| 2024-07-19 | 3:45:20 PM | 3.30 | - |