| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:06:35 PM | 3.38 | - |
| 2024-07-19 | 4:05:37 PM | 3.37 | - |
| 2024-07-19 | 4:05:04 PM | 3.38 | - |
| 2024-07-19 | 4:04:52 PM | 3.37 | - |
| 2024-07-19 | 4:04:37 PM | 3.38 | - |
| 2024-07-19 | 4:04:36 PM | 3.37 | - |
| 2024-07-19 | 4:04:33 PM | 3.38 | - |
| 2024-07-19 | 4:04:32 PM | 3.37 | - |
| 2024-07-19 | 4:04:32 PM | 3.38 | - |
| 2024-07-19 | 4:04:31 PM | 3.37 | - |
| 2024-07-19 | 4:04:29 PM | 3.38 | - |
| 2024-07-19 | 4:04:20 PM | 3.37 | - |
| 2024-07-19 | 4:04:13 PM | 3.38 | - |