| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:25:15 PM | 3.40 | - |
| 2024-07-19 | 6:24:50 PM | 3.39 | - |
| 2024-07-19 | 6:24:50 PM | 3.40 | - |
| 2024-07-19 | 6:24:15 PM | 3.41 | - |
| 2024-07-19 | 6:21:15 PM | 3.41 | - |
| 2024-07-19 | 6:20:11 PM | 3.42 | - |
| 2024-07-19 | 6:17:30 PM | 3.43 | - |
| 2024-07-19 | 6:15:30 PM | 3.44 | - |
| 2024-07-19 | 6:12:34 PM | 3.43 | - |
| 2024-07-19 | 6:11:59 PM | 3.44 | - |
| 2024-07-19 | 6:11:25 PM | 3.43 | - |
| 2024-07-19 | 6:08:25 PM | 3.43 | - |
| 2024-07-19 | 6:07:05 PM | 3.42 | - |