| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:33:41 PM | 3.36 | - |
| 2024-07-19 | 10:32:50 PM | 3.35 | - |
| 2024-07-19 | 10:32:47 PM | 3.36 | - |
| 2024-07-19 | 10:31:56 PM | 3.35 | - |
| 2024-07-19 | 10:28:56 PM | 3.35 | - |
| 2024-07-19 | 10:25:55 PM | 3.35 | - |
| 2024-07-19 | 10:25:53 PM | 3.36 | - |
| 2024-07-19 | 10:24:42 PM | 3.35 | - |
| 2024-07-19 | 10:21:42 PM | 3.35 | - |
| 2024-07-19 | 10:21:40 PM | 3.36 | - |
| 2024-07-19 | 10:20:33 PM | 3.35 | - |
| 2024-07-19 | 10:20:32 PM | 3.36 | - |
| 2024-07-19 | 10:19:52 PM | 3.35 | - |