| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:11:58 PM | 3.46 | - |
| 2024-08-22 | 7:11:57 PM | 3.47 | - |
| 2024-08-22 | 7:11:47 PM | 3.46 | - |
| 2024-08-22 | 7:11:47 PM | 3.47 | - |
| 2024-08-22 | 7:11:41 PM | 3.46 | - |
| 2024-08-22 | 7:11:27 PM | 3.47 | - |
| 2024-08-22 | 7:11:21 PM | 3.46 | - |
| 2024-08-22 | 7:11:21 PM | 3.47 | - |
| 2024-08-22 | 7:11:19 PM | 3.46 | - |
| 2024-08-22 | 7:11:17 PM | 3.47 | - |
| 2024-08-22 | 7:11:08 PM | 3.46 | - |
| 2024-08-22 | 7:11:07 PM | 3.47 | - |
| 2024-08-22 | 7:11:03 PM | 3.46 | - |