| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 6:45:45 PM | 3.45 | - |
| 2024-08-22 | 6:42:45 PM | 3.45 | - |
| 2024-08-22 | 6:42:27 PM | 3.47 | - |
| 2024-08-22 | 6:39:26 PM | 3.47 | - |
| 2024-08-22 | 6:36:26 PM | 3.47 | - |
| 2024-08-22 | 6:36:05 PM | 3.46 | - |
| 2024-08-22 | 6:33:14 PM | 3.45 | - |
| 2024-08-22 | 6:32:37 PM | 3.44 | - |
| 2024-08-22 | 6:31:43 PM | 3.43 | - |
| 2024-08-22 | 6:30:01 PM | 3.44 | - |
| 2024-08-22 | 6:28:48 PM | 3.45 | - |
| 2024-08-22 | 6:27:23 PM | 3.46 | - |
| 2024-08-22 | 6:27:12 PM | 3.45 | - |