| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:30:10 PM | 3.41 | - |
| 2024-08-22 | 8:27:09 PM | 3.41 | - |
| 2024-08-22 | 8:24:09 PM | 3.41 | - |
| 2024-08-22 | 8:21:09 PM | 3.41 | - |
| 2024-08-22 | 8:18:08 PM | 3.41 | - |
| 2024-08-22 | 8:18:07 PM | 3.42 | - |
| 2024-08-22 | 8:16:54 PM | 3.41 | - |
| 2024-08-22 | 8:16:15 PM | 3.40 | - |
| 2024-08-22 | 8:14:56 PM | 3.41 | - |
| 2024-08-22 | 8:11:56 PM | 3.41 | - |
| 2024-08-22 | 8:11:31 PM | 3.40 | - |
| 2024-08-22 | 8:10:45 PM | 3.41 | - |
| 2024-08-22 | 8:09:16 PM | 3.42 | - |