| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 10:53:45 PM | 3.36 | - |
| 2024-08-22 | 10:50:44 PM | 3.36 | - |
| 2024-08-22 | 10:47:44 PM | 3.36 | - |
| 2024-08-22 | 10:44:43 PM | 3.36 | - |
| 2024-08-22 | 10:41:43 PM | 3.36 | - |
| 2024-08-22 | 10:38:43 PM | 3.36 | - |
| 2024-08-22 | 10:35:42 PM | 3.36 | - |
| 2024-08-22 | 10:32:42 PM | 3.36 | - |
| 2024-08-22 | 10:29:42 PM | 3.36 | - |
| 2024-08-22 | 10:26:41 PM | 3.36 | - |
| 2024-08-22 | 10:25:07 PM | 3.35 | - |
| 2024-08-22 | 10:22:06 PM | 3.35 | - |
| 2024-08-22 | 10:19:06 PM | 3.35 | - |