| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:57:15 PM | 3.48 | - |
| 2024-08-23 | 2:57:15 PM | 3.49 | - |
| 2024-08-23 | 2:56:44 PM | 3.48 | - |
| 2024-08-23 | 2:56:43 PM | 3.49 | - |
| 2024-08-23 | 2:55:24 PM | 3.48 | - |
| 2024-08-23 | 2:52:23 PM | 3.48 | - |
| 2024-08-23 | 2:52:23 PM | 3.49 | - |
| 2024-08-23 | 2:51:52 PM | 3.48 | - |
| 2024-08-23 | 2:51:51 PM | 3.49 | - |
| 2024-08-23 | 2:51:11 PM | 3.48 | - |
| 2024-08-23 | 2:51:11 PM | 3.49 | - |
| 2024-08-23 | 2:50:40 PM | 3.48 | - |
| 2024-08-23 | 2:50:39 PM | 3.49 | - |