| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:39:00 PM | 3.48 | - |
| 2024-08-23 | 3:38:57 PM | 3.49 | - |
| 2024-08-23 | 3:38:56 PM | 3.48 | - |
| 2024-08-23 | 3:38:54 PM | 3.49 | - |
| 2024-08-23 | 3:38:52 PM | 3.48 | - |
| 2024-08-23 | 3:38:20 PM | 3.49 | - |
| 2024-08-23 | 3:38:04 PM | 3.48 | - |
| 2024-08-23 | 3:38:03 PM | 3.49 | - |
| 2024-08-23 | 3:37:54 PM | 3.48 | - |
| 2024-08-23 | 3:37:46 PM | 3.49 | - |
| 2024-08-23 | 3:37:33 PM | 3.50 | - |
| 2024-08-23 | 3:37:26 PM | 3.49 | - |
| 2024-08-23 | 3:37:15 PM | 3.48 | - |