| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:00:10 AM | 3.44 | - |
| 2024-08-23 | 8:00:02 AM | 3.42 | - |
| 2024-08-23 | 8:00:01 AM | 3.41 | - |
| 2024-08-23 | 7:59:48 AM | 3.39 | - |
| 2024-08-23 | 7:59:08 AM | 3.40 | - |
| 2024-08-23 | 7:56:07 AM | 3.40 | - |
| 2024-08-23 | 7:53:27 AM | 3.39 | - |
| 2024-08-23 | 7:53:26 AM | 3.40 | - |
| 2024-08-23 | 7:53:08 AM | 3.39 | - |
| 2024-08-23 | 7:53:07 AM | 3.40 | - |
| 2024-08-23 | 7:51:27 AM | 3.39 | - |
| 2024-08-23 | 7:50:53 AM | 3.40 | - |
| 2024-08-23 | 7:50:52 AM | 3.39 | - |